Chaque jour, les valeurs vivent et leurs cours évoluent. Le CAC 40 et les valeurs le composant sont souvent désignés comme représentatifs de la place boursière parisienne. Il est donc naturel de retrouver sur Edubourse, les variations en clôture des 40 valeurs du CAC 40 ainsi que les principaux indices boursiers français.
Un indice ou un titre peut varier fortement d’une séance l’autre. Ne jamais se précipitez et rappelez vous que l’investissement en bourse est un investissement de long terme.
Palmarès au 11/07/2016 – Cotations au 29/03/2019
Indices boursiers
| Libellé | Dernier | Var. / Veille |
Plus haut |
Plus bas |
Var. / 1er janv. |
Veille |
|---|---|---|---|---|---|---|
| CAC 40 | 4.264,53 | 1.76% | 4.271,71 | 4.207,37 | -8.03% | 4.190,68 |
| CAC All-Tradable | 3.314,79 | 1.75% | 3.319,91 | 3.271,25 | -7.84% | 3.257,93 |
| CAC Large 60 | 4.707,52 | 1.77% | 4.715,62 | 4.644,77 | -8.17% | 4.625,74 |
| CAC Mid & Small | 10.468,50 | 1.57% | 10.470,80 | 10.344,20 | -5.29% | 10.306,50 |
| CAC Mid 60 | 10.623,80 | 1.68% | 10.625,00 | 10.477,40 | -4.93% | 10.447,80 |
| CAC PME | 972,21 | 3% | 975,89 | 955,03 | -15.94% | 943,87 |
| CAC Small | 9.377,11 | 1.04% | 9.383,67 | 9.315,91 | -6.89% | 9.280,86 |
| ENT PEA PME 150 | 1.483,49 | 1.02% | 1.486,75 | 1.468,51 | -3.45% | 1.468,51 |
| SBF 120 | 3.375,80 | 1.76% | 3.381,11 | 3.330,73 | -7.86% | 3.317,42 |
Valeurs du CAC 40
| Libellé | Dernier | Var. / Veille |
Ouv. | Plus haut |
Plus bas |
Var. / 1er janv. |
Volume |
|---|---|---|---|---|---|---|---|
| Accor | 37,000 | 2.94% | 36,370 | 37,255 | 36,370 | -7.51% | 1 |
| Air Liquide | 92,170 | 2.56% | 90,490 | 92,250 | 90,490 | -11.08% | 795 |
| Airbus Group (Ex : Eads) | 50,200 | 2.39% | 49,820 | 50,580 | 49,820 | -19.03% | 2 |
| Arcelormittal Reg | 4,719 | 5.59% | 4,549 | 4,760 | 4,549 | 21.09% | 24 |
| AXA | 17,295 | 1.29% | 17,300 | 17,385 | 17,300 | -31.45% | 5 |
| BNP Paribas | 40,265 | 1.13% | 40,360 | 40,490 | 40,360 | -22.91% | 3 |
| Bouygues | 26,285 | 1.84% | 25,950 | 26,290 | 25,950 | -28.07% | 674 |
| Cap Gemini | 76,510 | 1.49% | 76,320 | 77,070 | 76,320 | -10.62% | 556 |
| Carrefour | 22,350 | 1.59% | 22,175 | 22,445 | 22,175 | -16.14% | 2 |
| Crédit Agricole S.A. | 7,618 | 1.02% | 7,639 | 7,718 | 7,639 | -29.98% | 6 |
| Danone | 64,360 | 0.5% | 64,780 | 65,050 | 64,780 | 3.34% | 2 |
| Engie (Ex: Gdf Suez) | 14,715 | 1.2% | 14,625 | 14,845 | 14,625 | -9.86% | 4 |
| Essilor International | 120,900 | 1.94% | 119,500 | 121,150 | 119,500 | 5.08% | 449 |
| Kering (Ex: Ppr) | 151,000 | 2.65% | 147,150 | 151,150 | 147,150 | -4.4% | 272 |
| Klepierre | 39,250 | 1.95% | 38,755 | 39,450 | 38,755 | -4.24% | 475 |
| L’Oréal | 174,100 | 0.75% | 173,250 | 174,150 | 173,250 | 12.11% | 340 |
| Lafargeholcim N | 39,100 | 3.87% | 38,090 | 39,310 | 38,090 | -16.31% | 348 |
| Legrand Sa | 47,995 | 2.64% | 47,305 | 48,070 | 47,305 | -8.06% | 547 |
| LVMH | 137,500 | 2.31% | 134,500 | 137,600 | 134,500 | -5.11% | 947 |
| Michelin Nom. | 85,800 | 0.47% | 85,750 | 86,860 | 85,750 | -2.39% | 405 |
| Nokia | 5,029 | 1.8% | 4,982 | 5,049 | 4,982 | -23.69% | 1 |
| Orange (Ex: France Telecom) | 14,235 | 0.57% | 14,215 | 14,330 | 14,215 | -8.07% | 4 |
| Pernod Ricard | 99,730 | 0.56% | 99,790 | 100,250 | 99,790 | -5.2% | 416 |
| Peugeot | 11,170 | 1.36% | 11,060 | 11,300 | 11,060 | -31.07% | 4 |
| Publicis Groupe | 62,370 | 3.54% | 60,480 | 62,420 | 60,480 | 1.61% | 625 |
| Renault | 71,170 | 2.3% | 69,550 | 71,380 | 69,550 | -23.17% | 939 |
| Safran | 61,590 | 2.89% | 60,450 | 61,690 | 60,450 | -2.81% | 669 |
| Saint Gobain | 35,085 | 2.95% | 34,490 | 35,305 | 34,490 | -11.96% | 2 |
| Sanofi | 74,800 | 0.82% | 74,480 | 74,940 | 74,480 | -4.83% | 1 |
| Schneider Electric | 54,000 | 3.65% | 52,510 | 54,300 | 52,510 | 2.74% | 2 |
| Société Générale | 28,505 | 1.8% | 28,275 | 28,685 | 28,275 | -33.04% | 4 |
| Sodexo | 100,200 | 1.26% | 99,210 | 100,350 | 99,210 | 11.16% | 212 |
| Solvay | 83,370 | 3.1% | 81,650 | 83,570 | 81,650 | -15.3% | 278 |
| Technip | 49,205 | 1.27% | 48,950 | 50,280 | 48,950 | 7.59% | 795 |
| Total | 43,350 | 1.64% | 43,020 | 43,410 | 43,020 | 5.05% | 4 |
| Unibail Rodamco | 232,000 | 2.32% | 231,300 | 232,650 | 231,300 | -1.02% | 330 |
| Valeo | 40,240 | 0.6% | 40,250 | 41,035 | 40,250 | 168.62% | 789 |
| Veolia Environn. | 19,225 | 0.65% | 19,160 | 19,310 | 19,160 | -12.07% | 1 |
| Vinci | 65,450 | 2.91% | 64,220 | 65,480 | 64,220 | 10.67% | 1 |
| Vivendi | 17,135 | 2.09% | 16,900 | 17,140 | 16,900 | -13.72% | 3 |
sur votre mail